Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.35 | 185.34 | 185.35 | 12.32 | 7.12 % | 96,827,260 | 12:29:57 |
| AMD | Advanced Micro Devices | 150.0753 | 150.05 | 150.07 | 3.92 | 2.68 % | 35,598,655 | 12:29:57 |
| AMZN | Amazon.com | 186.27 | 186.27 | 186.28 | 1.55 | 0.84 % | 24,857,442 | 12:29:57 |
| AXP | American Express | 231.05 | 0.00 | 0.00 | -1.45 | -0.62 % | 1,684,195 | 12:29:57 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | 0.22 | 0.12 % | 3,028,551 | 12:29:56 |
| BABA | Alibaba | 81.246 | 0.00 | 0.00 | 0.916 | 1.14 % | 13,666,386 | 12:29:57 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.30 | 0.81 % | 20,645,444 | 12:29:56 |
| COIN | Coinbase Global | 221.42 | 221.19 | 221.44 | -7.43 | -3.25 % | 10,127,917 | 12:29:57 |
| CRM | Salesforce | 273.835 | 0.00 | 0.00 | 1.71 | 0.63 % | 2,025,846 | 12:29:57 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | 1.01 | 0.90 % | 3,881,031 | 12:29:56 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,048,636 | 12:29:56 |
| GOOGL | Alphabet | 166.32 | 166.31 | 166.32 | -0.30 | -0.18 % | 21,984,163 | 12:29:57 |
| GS | Goldman Sachs | 440.09 | 0.00 | 0.00 | 7.52 | 1.74 % | 1,367,267 | 12:29:51 |
| HD | Home Depot | 340.585 | 0.00 | 0.00 | 5.06 | 1.51 % | 2,143,044 | 12:29:56 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 1.39 | 0.84 % | 1,350,458 | 12:29:57 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.24 | 0.79 % | 19,982,092 | 12:29:57 |
| IWM | iShares Russell 2000 | 201.53 | 0.00 | 0.00 | 1.61 | 0.81 % | 21,340,325 | 12:29:56 |
| JNJ | Johnson and Johnson | 148.958 | 0.00 | 0.00 | -0.962 | -0.64 % | 3,190,955 | 12:29:57 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 4,787,894 | 12:29:54 |
| KO | Coca Cola | 62.0483 | 0.00 | 0.00 | 0.0583 | 0.09 % | 4,854,525 | 12:29:56 |
| MCD | McDonalds | 270.23 | 0.00 | 0.00 | -3.05 | -1.12 % | 1,476,456 | 12:29:57 |
| META | Meta Platforms | 449.818 | 449.77 | 449.91 | 8.14 | 1.84 % | 10,574,230 | 12:29:55 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | -0.60 | -0.47 % | 2,663,799 | 12:29:51 |
| MSFT | Microsoft | 405.821 | 405.81 | 405.85 | 7.98 | 2.01 % | 9,016,264 | 12:29:56 |
| MU | Micron Technology | 115.00 | 115.00 | 115.02 | 2.67 | 2.38 % | 7,633,096 | 12:29:57 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 3,018,692 | 12:29:57 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,018,854 | 12:29:55 |
| PYPL | PayPal | 65.3324 | 65.33 | 65.34 | -1.65 | -2.46 % | 9,264,073 | 12:29:58 |
| QCOM | QUALCOMM | 178.13 | 178.09 | 178.11 | -1.97 | -1.09 % | 5,726,884 | 12:29:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.135 | 435.13 | 435.14 | 8.24 | 1.93 % | 30,733,873 | 12:29:58 |
| SOXL | Direxion Daily Semicondu... | 38.745 | 0.00 | 0.00 | 2.30 | 6.30 % | 45,540,793 | 12:29:58 |
| SPY | SPDR S&P 500 | 511.095 | 0.00 | 0.00 | 6.07 | 1.20 % | 41,417,388 | 12:29:58 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.61 | -0.28 % | 415,996 | 12:29:57 |
| TSLA | Tesla | 181.3599 | 181.33 | 181.35 | 1.35 | 0.75 % | 54,097,788 | 12:29:55 |
| V | Visa | 268.80 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,886,186 | 12:29:56 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,315,160 | 12:29:56 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 3,764,413 | 12:29:57 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.55 | -0.47 % | 10,945,834 | 12:29:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
